시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,100	1,080	+ 17.94%	3,468,711	24,838
12:49	7,120	1,100	+ 18.27%	3,465,225	24,813
12:48	7,130	1,110	+ 18.44%	3,462,797	24,796
12:47	7,140	1,120	+ 18.61%	3,462,023	24,790
12:46	7,140	1,120	+ 18.61%	3,461,657	24,788
12:45	7,120	1,100	+ 18.27%	3,460,951	24,783
12:44	7,130	1,110	+ 18.44%	3,460,029	24,776
12:43	7,140	1,120	+ 18.61%	3,459,427	24,772
12:42	7,140	1,120	+ 18.61%	3,458,901	24,768
12:41	7,140	1,120	+ 18.61%	3,457,848	24,760