시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,130	1,110	+ 18.44%	3,456,567	24,751
12:39	7,090	1,070	+ 17.77%	3,454,066	24,734
12:38	7,120	1,100	+ 18.27%	3,447,863	24,689
12:37	7,130	1,110	+ 18.44%	3,446,542	24,680
12:36	7,120	1,100	+ 18.27%	3,445,489	24,673
12:35	7,150	1,130	+ 18.77%	3,444,145	24,663
12:34	7,130	1,110	+ 18.44%	3,444,077	24,662
12:33	7,140	1,120	+ 18.61%	3,442,829	24,654
12:32	7,130	1,110	+ 18.44%	3,439,836	24,632
12:31	7,170	1,150	+ 19.10%	3,436,603	24,609