시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,160	1,140	+ 18.94%	3,431,294	24,571
12:29	7,140	1,120	+ 18.61%	3,429,490	24,558
12:28	7,140	1,120	+ 18.61%	3,428,284	24,550
12:27	7,110	1,090	+ 18.11%	3,426,958	24,540
12:26	7,110	1,090	+ 18.11%	3,424,213	24,521
12:25	7,100	1,080	+ 17.94%	3,423,451	24,515
12:24	7,100	1,080	+ 17.94%	3,422,960	24,512
12:23	7,100	1,080	+ 17.94%	3,421,986	24,505
12:22	7,090	1,070	+ 17.77%	3,419,568	24,488
12:21	7,090	1,070	+ 17.77%	3,417,730	24,475