시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,100	1,080	+ 17.94%	3,415,714	24,460
12:19	7,100	1,080	+ 17.94%	3,411,226	24,428
12:18	7,090	1,070	+ 17.77%	3,409,469	24,416
12:17	7,070	1,050	+ 17.44%	3,406,764	24,397
12:16	7,110	1,090	+ 18.11%	3,376,115	24,180
12:15	7,130	1,110	+ 18.44%	3,362,936	24,087
12:14	7,130	1,110	+ 18.44%	3,355,880	24,036
12:13	7,130	1,110	+ 18.44%	3,353,762	24,021
12:12	7,130	1,110	+ 18.44%	3,352,170	24,010
12:11	7,170	1,150	+ 19.10%	3,347,654	23,978