시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,910	890	+ 14.78%	3,885,949	27,780
15:09	6,910	890	+ 14.78%	3,882,728	27,758
15:08	6,910	890	+ 14.78%	3,880,702	27,744
15:07	6,930	910	+ 15.12%	3,878,909	27,731
15:06	6,940	920	+ 15.28%	3,878,282	27,727
15:05	6,920	900	+ 14.95%	3,876,151	27,712
15:04	6,960	940	+ 15.62%	3,874,026	27,698
15:03	6,960	940	+ 15.62%	3,872,468	27,687
15:02	6,930	910	+ 15.12%	3,871,587	27,681
15:01	6,900	880	+ 14.62%	3,870,032	27,670