시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,180	1,160	+ 19.27%	3,347,006	23,973
12:09	7,180	1,160	+ 19.27%	3,346,815	23,972
12:08	7,160	1,140	+ 18.94%	3,345,884	23,965
12:07	7,210	1,190	+ 19.77%	3,343,445	23,948
12:06	7,210	1,190	+ 19.77%	3,339,074	23,916
12:05	7,200	1,180	+ 19.60%	3,337,532	23,905
12:04	7,180	1,160	+ 19.27%	3,335,390	23,889
12:03	7,170	1,150	+ 19.10%	3,333,892	23,879
12:02	7,160	1,140	+ 18.94%	3,332,744	23,871
12:01	7,190	1,170	+ 19.44%	3,330,173	23,852