시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,180	1,160	+ 19.27%	3,330,034	23,851
11:59	7,210	1,190	+ 19.77%	3,326,147	23,823
11:58	7,190	1,170	+ 19.44%	3,324,029	23,808
11:57	7,160	1,140	+ 18.94%	3,322,169	23,795
11:56	7,150	1,130	+ 18.77%	3,321,443	23,789
11:55	7,170	1,150	+ 19.10%	3,319,614	23,776
11:54	7,200	1,180	+ 19.60%	3,317,968	23,764
11:53	7,170	1,150	+ 19.10%	3,315,299	23,745
11:52	7,170	1,150	+ 19.10%	3,314,213	23,737
11:51	7,170	1,150	+ 19.10%	3,310,382	23,710