시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,180	1,160	+ 19.27%	3,310,080	23,708
11:49	7,180	1,160	+ 19.27%	3,309,399	23,703
11:48	7,170	1,150	+ 19.10%	3,308,444	23,696
11:47	7,140	1,120	+ 18.61%	3,306,899	23,685
11:46	7,160	1,140	+ 18.94%	3,303,693	23,662
11:45	7,160	1,140	+ 18.94%	3,302,472	23,653
11:44	7,200	1,180	+ 19.60%	3,299,095	23,629
11:43	7,180	1,160	+ 19.27%	3,296,537	23,611
11:42	7,180	1,160	+ 19.27%	3,295,328	23,602
11:41	7,170	1,150	+ 19.10%	3,294,429	23,596