시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,170	1,150	+ 19.10%	3,291,559	23,575
11:39	7,160	1,140	+ 18.94%	3,289,807	23,562
11:38	7,140	1,120	+ 18.61%	3,287,504	23,546
11:37	7,140	1,120	+ 18.61%	3,285,666	23,533
11:36	7,130	1,110	+ 18.44%	3,282,608	23,511
11:35	7,150	1,130	+ 18.77%	3,280,034	23,493
11:34	7,160	1,140	+ 18.94%	3,279,251	23,487
11:33	7,150	1,130	+ 18.77%	3,277,478	23,474
11:32	7,140	1,120	+ 18.61%	3,275,370	23,459
11:31	7,150	1,130	+ 18.77%	3,273,587	23,447