시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,120	1,100	+ 18.27%	3,271,466	23,432
11:29	7,110	1,090	+ 18.11%	3,266,718	23,398
11:28	7,110	1,090	+ 18.11%	3,260,160	23,351
11:27	7,180	1,160	+ 19.27%	3,251,604	23,290
11:26	7,140	1,120	+ 18.61%	3,249,663	23,276
11:25	7,150	1,130	+ 18.77%	3,236,733	23,184
11:24	7,160	1,140	+ 18.94%	3,229,444	23,132
11:23	7,190	1,170	+ 19.44%	3,218,886	23,056
11:22	7,200	1,180	+ 19.60%	3,207,793	22,976
11:21	7,230	1,210	+ 20.10%	3,189,651	22,846