시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,260	1,240	+ 20.60%	3,186,792	22,825
11:19	7,260	1,240	+ 20.60%	3,184,059	22,805
11:18	7,240	1,220	+ 20.27%	3,178,331	22,764
11:17	7,240	1,220	+ 20.27%	3,174,392	22,735
11:16	7,220	1,200	+ 19.93%	3,172,519	22,722
11:15	7,220	1,200	+ 19.93%	3,171,655	22,715
11:14	7,250	1,230	+ 20.43%	3,171,046	22,711
11:13	7,250	1,230	+ 20.43%	3,168,838	22,695
11:12	7,230	1,210	+ 20.10%	3,165,975	22,674
11:11	7,240	1,220	+ 20.27%	3,163,409	22,656