시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,270	1,250	+ 20.76%	3,158,525	22,620
11:09	7,220	1,200	+ 19.93%	3,153,995	22,587
11:08	7,190	1,170	+ 19.44%	3,151,925	22,573
11:07	7,190	1,170	+ 19.44%	3,147,727	22,542
11:06	7,210	1,190	+ 19.77%	3,144,750	22,521
11:05	7,210	1,190	+ 19.77%	3,142,530	22,505
11:04	7,210	1,190	+ 19.77%	3,139,650	22,484
11:03	7,250	1,230	+ 20.43%	3,130,657	22,419
11:02	7,160	1,140	+ 18.94%	3,112,588	22,290
11:01	7,200	1,180	+ 19.60%	3,105,426	22,238