시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,220	1,200	+ 19.93%	3,088,357	22,116
10:59	7,250	1,230	+ 20.43%	3,082,232	22,071
10:58	7,230	1,210	+ 20.10%	3,070,892	21,989
10:57	7,320	1,300	+ 21.60%	3,049,963	21,837
10:56	7,290	1,270	+ 21.10%	3,040,267	21,766
10:55	7,400	1,380	+ 22.92%	2,994,334	21,430
10:54	7,480	1,460	+ 24.25%	2,976,467	21,298
10:53	7,430	1,410	+ 23.42%	2,925,032	20,913
10:52	7,370	1,350	+ 22.43%	2,915,216	20,840
10:51	7,390	1,370	+ 22.76%	2,912,163	20,818