시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,360	1,340	+ 22.26%	2,906,427	20,775
10:49	7,400	1,380	+ 22.92%	2,898,709	20,719
10:48	7,350	1,330	+ 22.09%	2,885,637	20,622
10:47	7,360	1,340	+ 22.26%	2,879,829	20,580
10:46	7,380	1,360	+ 22.59%	2,875,915	20,551
10:45	7,370	1,350	+ 22.43%	2,871,526	20,519
10:44	7,330	1,310	+ 21.76%	2,855,490	20,401
10:43	7,410	1,390	+ 23.09%	2,837,354	20,267
10:42	7,430	1,410	+ 23.42%	2,828,676	20,203
10:41	7,450	1,430	+ 23.75%	2,821,958	20,153