시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,460	1,440	+ 23.92%	2,818,239	20,125
10:39	7,480	1,460	+ 24.25%	2,812,201	20,080
10:38	7,460	1,440	+ 23.92%	2,797,399	19,969
10:37	7,430	1,410	+ 23.42%	2,791,656	19,926
10:36	7,430	1,410	+ 23.42%	2,785,238	19,879
10:35	7,450	1,430	+ 23.75%	2,765,874	19,734
10:34	7,510	1,490	+ 24.75%	2,714,165	19,347
10:33	7,480	1,460	+ 24.25%	2,666,570	18,990
10:32	7,420	1,400	+ 23.26%	2,625,872	18,685
10:31	7,340	1,320	+ 21.93%	2,615,041	18,605