시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,910	890	+ 14.78%	3,867,954	27,656
14:59	6,940	920	+ 15.28%	3,864,526	27,632
14:58	6,950	930	+ 15.45%	3,862,330	27,617
14:57	6,950	930	+ 15.45%	3,861,738	27,613
14:56	6,910	890	+ 14.78%	3,856,291	27,575
14:55	6,920	900	+ 14.95%	3,853,185	27,553
14:54	6,980	960	+ 15.95%	3,846,567	27,507
14:53	7,010	990	+ 16.45%	3,802,374	27,198
14:52	7,020	1,000	+ 16.61%	3,785,480	27,080
14:51	7,010	990	+ 16.45%	3,781,239	27,050