시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,380	1,360	+ 22.59%	2,610,868	18,575
10:29	7,360	1,340	+ 22.26%	2,605,997	18,539
10:28	7,380	1,360	+ 22.59%	2,598,885	18,486
10:27	7,330	1,310	+ 21.76%	2,587,350	18,401
10:26	7,340	1,320	+ 21.93%	2,573,152	18,297
10:25	7,330	1,310	+ 21.76%	2,562,079	18,216
10:24	7,370	1,350	+ 22.43%	2,460,765	17,459
10:23	7,440	1,420	+ 23.59%	2,442,651	17,325
10:22	7,360	1,340	+ 22.26%	2,412,539	17,103
10:21	7,500	1,480	+ 24.59%	2,341,667	16,576