시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,380	1,360	+ 22.59%	2,250,023	15,893
10:19	7,240	1,220	+ 20.27%	2,222,044	15,688
10:18	7,240	1,220	+ 20.27%	2,219,166	15,667
10:17	7,250	1,230	+ 20.43%	2,215,720	15,642
10:16	7,250	1,230	+ 20.43%	2,212,196	15,616
10:15	7,290	1,270	+ 21.10%	2,198,376	15,516
10:14	7,180	1,160	+ 19.27%	2,181,417	15,393
10:13	7,190	1,170	+ 19.44%	2,178,687	15,374
10:12	7,180	1,160	+ 19.27%	2,173,872	15,339
10:11	7,120	1,100	+ 18.27%	2,162,457	15,258