시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,160	1,140	+ 18.94%	2,153,402	15,193
10:09	7,180	1,160	+ 19.27%	2,149,866	15,168
10:08	7,150	1,130	+ 18.77%	2,146,796	15,146
10:07	7,180	1,160	+ 19.27%	2,128,389	15,014
10:06	7,210	1,190	+ 19.77%	2,115,239	14,919
10:05	7,220	1,200	+ 19.93%	2,109,181	14,876
10:04	7,220	1,200	+ 19.93%	2,092,665	14,757
10:03	7,280	1,260	+ 20.93%	2,062,311	14,538
10:02	7,310	1,290	+ 21.43%	2,051,176	14,457
10:01	7,310	1,290	+ 21.43%	2,045,235	14,413