| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,270 | 1,250 | + 20.76% | 2,036,591 | 14,350 |
| 09:59 | 7,320 | 1,300 | + 21.60% | 2,022,543 | 14,248 |
| 09:58 | 7,400 | 1,380 | + 22.92% | 2,014,828 | 14,191 |
| 09:57 | 7,350 | 1,330 | + 22.09% | 1,998,497 | 14,071 |
| 09:56 | 7,380 | 1,360 | + 22.59% | 1,973,567 | 13,887 |
| 09:55 | 7,330 | 1,310 | + 21.76% | 1,954,801 | 13,748 |
| 09:54 | 7,340 | 1,320 | + 21.93% | 1,927,129 | 13,546 |
| 09:53 | 7,350 | 1,330 | + 22.09% | 1,905,769 | 13,388 |
| 09:52 | 7,400 | 1,380 | + 22.92% | 1,874,272 | 13,157 |
| 09:51 | 7,450 | 1,430 | + 23.75% | 1,838,767 | 12,895 |