| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,440 | 1,420 | + 23.59% | 1,773,880 | 12,412 |
| 09:49 | 7,360 | 1,340 | + 22.26% | 1,677,248 | 11,694 |
| 09:48 | 7,330 | 1,310 | + 21.76% | 1,614,285 | 11,232 |
| 09:47 | 7,250 | 1,230 | + 20.43% | 1,550,062 | 10,764 |
| 09:46 | 7,100 | 1,080 | + 17.94% | 1,515,095 | 10,512 |
| 09:45 | 7,110 | 1,090 | + 18.11% | 1,487,683 | 10,318 |
| 09:44 | 7,130 | 1,110 | + 18.44% | 1,462,433 | 10,138 |
| 09:43 | 7,110 | 1,090 | + 18.11% | 1,450,491 | 10,053 |
| 09:42 | 7,200 | 1,180 | + 19.60% | 1,429,400 | 9,902 |
| 09:41 | 7,170 | 1,150 | + 19.10% | 1,396,233 | 9,663 |