| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,120 | 1,100 | + 18.27% | 1,380,845 | 9,554 |
| 09:39 | 7,100 | 1,080 | + 17.94% | 1,363,765 | 9,432 |
| 09:38 | 7,160 | 1,140 | + 18.94% | 1,312,347 | 9,067 |
| 09:37 | 7,100 | 1,080 | + 17.94% | 1,186,748 | 8,165 |
| 09:36 | 7,030 | 1,010 | + 16.78% | 1,134,311 | 7,794 |
| 09:35 | 7,070 | 1,050 | + 17.44% | 986,919 | 6,753 |
| 09:34 | 6,750 | 730 | + 12.13% | 855,596 | 5,830 |
| 09:33 | 6,730 | 710 | + 11.79% | 850,651 | 5,797 |
| 09:32 | 6,720 | 700 | + 11.63% | 845,207 | 5,760 |
| 09:31 | 6,830 | 810 | + 13.46% | 820,348 | 5,592 |