| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,780 | 760 | + 12.63% | 798,002 | 5,440 |
| 09:29 | 6,680 | 660 | + 10.96% | 776,749 | 5,297 |
| 09:28 | 6,770 | 750 | + 12.46% | 747,888 | 5,104 |
| 09:27 | 6,830 | 810 | + 13.46% | 741,851 | 5,063 |
| 09:26 | 6,800 | 780 | + 12.96% | 734,620 | 5,014 |
| 09:25 | 6,820 | 800 | + 13.29% | 718,762 | 4,906 |
| 09:24 | 6,930 | 910 | + 15.12% | 703,605 | 4,802 |
| 09:23 | 6,860 | 840 | + 13.95% | 680,715 | 4,644 |
| 09:22 | 6,910 | 890 | + 14.78% | 674,108 | 4,598 |
| 09:21 | 6,910 | 890 | + 14.78% | 660,942 | 4,508 |