시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,850	830	+ 13.79%	642,430	4,380
09:19	6,910	890	+ 14.78%	628,334	4,283
09:18	6,850	830	+ 13.79%	617,903	4,211
09:17	6,870	850	+ 14.12%	611,163	4,165
09:16	6,960	940	+ 15.62%	598,704	4,080
09:15	6,830	810	+ 13.46%	555,450	3,779
09:14	6,870	850	+ 14.12%	534,454	3,636
09:13	6,900	880	+ 14.62%	517,445	3,519
09:12	6,930	910	+ 15.12%	496,107	3,372
09:11	6,680	660	+ 10.96%	429,277	2,915