시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,930	910	+ 15.12%	354,456	2,398
09:08	6,920	900	+ 14.95%	208,937	1,373
09:07	6,730	710	+ 11.79%	147,431	954
09:06	6,420	400	+ 6.65%	119,788	772
09:05	6,580	560	+ 9.30%	105,721	681
09:04	6,330	310	+ 5.15%	78,357	501
09:03	6,390	370	+ 6.15%	75,159	480
09:02	6,300	280	+ 4.65%	59,719	383
09:00	6,400	380	+ 6.31%	36,328	236