| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,040 | 1,020 | + 16.94% | 3,774,741 | 27,004 |
| 14:49 | 7,040 | 1,020 | + 16.94% | 3,770,935 | 26,978 |
| 14:48 | 7,020 | 1,000 | + 16.61% | 3,766,398 | 26,945 |
| 14:47 | 7,040 | 1,020 | + 16.94% | 3,763,868 | 26,928 |
| 14:46 | 7,010 | 990 | + 16.45% | 3,760,330 | 26,903 |
| 14:45 | 7,010 | 990 | + 16.45% | 3,759,236 | 26,895 |
| 14:44 | 7,020 | 1,000 | + 16.61% | 3,756,393 | 26,875 |
| 14:43 | 7,010 | 990 | + 16.45% | 3,755,107 | 26,866 |
| 14:42 | 7,040 | 1,020 | + 16.94% | 3,745,050 | 26,796 |
| 14:41 | 7,090 | 1,070 | + 17.77% | 3,738,964 | 26,753 |