| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,090 | 1,070 | + 17.77% | 3,736,258 | 26,733 |
| 14:39 | 7,100 | 1,080 | + 17.94% | 3,734,362 | 26,720 |
| 14:38 | 7,080 | 1,060 | + 17.61% | 3,734,219 | 26,719 |
| 14:37 | 7,080 | 1,060 | + 17.61% | 3,733,952 | 26,717 |
| 14:36 | 7,080 | 1,060 | + 17.61% | 3,733,246 | 26,712 |
| 14:35 | 7,110 | 1,090 | + 18.11% | 3,731,903 | 26,703 |
| 14:34 | 7,080 | 1,060 | + 17.61% | 3,731,611 | 26,700 |
| 14:33 | 7,120 | 1,100 | + 18.27% | 3,729,616 | 26,686 |
| 14:32 | 7,110 | 1,090 | + 18.11% | 3,728,894 | 26,681 |
| 14:31 | 7,120 | 1,100 | + 18.27% | 3,728,376 | 26,678 |