| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,110 | 1,090 | + 18.11% | 3,727,526 | 26,671 |
| 14:29 | 7,120 | 1,100 | + 18.27% | 3,726,549 | 26,665 |
| 14:28 | 7,110 | 1,090 | + 18.11% | 3,726,358 | 26,663 |
| 14:27 | 7,080 | 1,060 | + 17.61% | 3,725,763 | 26,659 |
| 14:26 | 7,080 | 1,060 | + 17.61% | 3,724,534 | 26,650 |
| 14:25 | 7,110 | 1,090 | + 18.11% | 3,723,876 | 26,646 |
| 14:24 | 7,070 | 1,050 | + 17.44% | 3,723,261 | 26,641 |
| 14:23 | 7,090 | 1,070 | + 17.77% | 3,718,610 | 26,608 |
| 14:22 | 7,120 | 1,100 | + 18.27% | 3,714,792 | 26,581 |
| 14:21 | 7,140 | 1,120 | + 18.61% | 3,712,849 | 26,567 |