| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,120 | 1,100 | + 18.27% | 3,712,134 | 26,562 |
| 14:19 | 7,150 | 1,130 | + 18.77% | 3,711,031 | 26,554 |
| 14:18 | 7,130 | 1,110 | + 18.44% | 3,702,391 | 26,493 |
| 14:17 | 7,130 | 1,110 | + 18.44% | 3,696,912 | 26,454 |
| 14:16 | 7,150 | 1,130 | + 18.77% | 3,690,775 | 26,410 |
| 14:15 | 7,160 | 1,140 | + 18.94% | 3,680,558 | 26,337 |
| 14:14 | 7,070 | 1,050 | + 17.44% | 3,664,544 | 26,222 |
| 14:13 | 7,080 | 1,060 | + 17.61% | 3,664,399 | 26,221 |
| 14:12 | 7,080 | 1,060 | + 17.61% | 3,663,767 | 26,217 |
| 14:11 | 7,070 | 1,050 | + 17.44% | 3,661,360 | 26,200 |