| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,060 | 1,040 | + 17.28% | 3,660,147 | 26,191 |
| 14:09 | 7,040 | 1,020 | + 16.94% | 3,659,345 | 26,186 |
| 14:08 | 7,050 | 1,030 | + 17.11% | 3,659,037 | 26,184 |
| 14:07 | 7,040 | 1,020 | + 16.94% | 3,657,527 | 26,173 |
| 14:06 | 7,050 | 1,030 | + 17.11% | 3,656,882 | 26,168 |
| 14:05 | 7,030 | 1,010 | + 16.78% | 3,653,925 | 26,148 |
| 14:04 | 7,050 | 1,030 | + 17.11% | 3,651,495 | 26,130 |
| 14:03 | 7,070 | 1,050 | + 17.44% | 3,650,080 | 26,120 |
| 14:02 | 7,070 | 1,050 | + 17.44% | 3,649,817 | 26,119 |
| 14:01 | 7,060 | 1,040 | + 17.28% | 3,649,669 | 26,118 |