| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,060 | 1,040 | + 17.28% | 3,648,942 | 26,112 |
| 13:59 | 7,040 | 1,020 | + 16.94% | 3,644,538 | 26,081 |
| 13:58 | 7,030 | 1,010 | + 16.78% | 3,643,127 | 26,071 |
| 13:57 | 7,030 | 1,010 | + 16.78% | 3,642,380 | 26,066 |
| 13:56 | 7,060 | 1,040 | + 17.28% | 3,641,116 | 26,057 |
| 13:55 | 7,060 | 1,040 | + 17.28% | 3,640,726 | 26,055 |
| 13:54 | 7,050 | 1,030 | + 17.11% | 3,639,575 | 26,046 |
| 13:53 | 7,040 | 1,020 | + 16.94% | 3,639,215 | 26,044 |
| 13:52 | 7,040 | 1,020 | + 16.94% | 3,637,843 | 26,034 |
| 13:51 | 7,050 | 1,030 | + 17.11% | 3,635,967 | 26,021 |