시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,450	140	- 1.63%	86,306	732
13:36	8,460	130	- 1.51%	86,304	732
13:35	8,440	150	- 1.75%	86,138	731
13:32	8,420	170	- 1.98%	86,136	731
13:30	8,440	150	- 1.75%	83,487	708
13:29	8,440	150	- 1.75%	83,270	707
13:28	8,440	150	- 1.75%	82,770	702
13:27	8,440	150	- 1.75%	82,769	702
13:26	8,440	150	- 1.75%	82,467	700
13:24	8,450	140	- 1.63%	82,357	699