시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,450	140	- 1.63%	81,856	695
13:20	8,470	120	- 1.40%	81,706	693
13:19	8,460	130	- 1.51%	81,705	693
13:16	8,480	110	- 1.28%	81,703	693
13:15	8,490	100	- 1.16%	81,551	692
13:14	8,480	110	- 1.28%	81,550	692
13:13	8,480	110	- 1.28%	79,855	678
13:11	8,470	120	- 1.40%	79,852	678
13:10	8,480	110	- 1.28%	79,750	677
13:09	8,470	120	- 1.40%	79,735	677