시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,450	140	- 1.63%	79,691	676
13:06	8,450	140	- 1.63%	79,689	676
13:05	8,460	130	- 1.51%	79,561	675
13:04	8,460	130	- 1.51%	79,558	675
13:01	8,460	130	- 1.51%	79,542	675
13:00	8,470	120	- 1.40%	79,540	675
12:57	8,440	150	- 1.75%	79,539	675
12:56	8,470	120	- 1.40%	79,484	675
12:54	8,470	120	- 1.40%	79,191	672
12:53	8,470	120	- 1.40%	79,148	672