시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,400	190	- 2.21%	78,597	667
12:50	8,420	170	- 1.98%	77,585	658
12:49	8,410	180	- 2.10%	77,362	657
12:48	8,420	170	- 1.98%	76,116	646
12:47	8,420	170	- 1.98%	75,616	642
12:46	8,430	160	- 1.86%	75,592	642
12:45	8,430	160	- 1.86%	75,582	642
12:44	8,440	150	- 1.75%	75,450	641
12:43	8,440	150	- 1.75%	75,335	640
12:41	8,440	150	- 1.75%	75,333	640