시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,440	150	- 1.75%	75,243	639
12:39	8,450	140	- 1.63%	75,241	639
12:38	8,440	150	- 1.75%	75,239	639
12:37	8,430	160	- 1.86%	74,643	634
12:36	8,430	160	- 1.86%	74,602	633
12:33	8,450	140	- 1.63%	74,600	633
12:32	8,440	150	- 1.75%	74,588	633
12:31	8,440	150	- 1.75%	74,577	633
12:30	8,420	170	- 1.98%	74,575	633
12:26	8,430	160	- 1.86%	74,107	629