시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,420	170	- 1.98%	74,105	629
12:23	8,420	170	- 1.98%	73,301	622
12:22	8,430	160	- 1.86%	72,942	619
12:21	8,430	160	- 1.86%	72,941	619
12:20	8,430	160	- 1.86%	72,685	617
12:18	8,440	150	- 1.75%	71,811	610
12:17	8,440	150	- 1.75%	71,784	610
12:16	8,460	130	- 1.51%	71,296	606
12:15	8,450	140	- 1.63%	71,290	605
12:14	8,450	140	- 1.63%	71,288	605