시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,450	140	- 1.63%	71,188	605
12:08	8,450	140	- 1.63%	71,186	605
12:05	8,440	150	- 1.75%	71,184	605
12:04	8,450	140	- 1.63%	70,984	603
12:00	8,460	130	- 1.51%	70,323	597
11:59	8,470	120	- 1.40%	70,321	597
11:58	8,460	130	- 1.51%	70,316	597
11:57	8,460	130	- 1.51%	70,315	597
11:56	8,460	130	- 1.51%	70,313	597
11:55	8,460	130	- 1.51%	70,306	597