시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,460	130	- 1.51%	70,289	597
11:50	8,450	140	- 1.63%	70,255	597
11:49	8,430	160	- 1.86%	67,766	576
11:46	8,450	140	- 1.63%	66,637	566
11:45	8,450	140	- 1.63%	66,259	563
11:44	8,470	120	- 1.40%	66,248	563
11:42	8,450	140	- 1.63%	66,203	562
11:40	8,440	150	- 1.75%	66,197	562
11:37	8,450	140	- 1.63%	66,125	562
11:36	8,460	130	- 1.51%	64,740	550