시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,470	120	- 1.40%	64,357	547
11:34	8,470	120	- 1.40%	63,355	538
11:33	8,460	130	- 1.51%	58,585	498
11:32	8,450	140	- 1.63%	58,484	497
11:31	8,460	130	- 1.51%	58,468	497
11:30	8,470	120	- 1.40%	58,320	496
11:29	8,470	120	- 1.40%	58,318	496
11:28	8,470	120	- 1.40%	58,268	495
11:27	8,460	130	- 1.51%	58,158	494
11:26	8,450	140	- 1.63%	57,193	486