시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,440	150	- 1.75%	56,791	483
11:24	8,450	140	- 1.63%	56,698	482
11:23	8,440	150	- 1.75%	56,697	482
11:21	8,440	150	- 1.75%	56,365	479
11:20	8,440	150	- 1.75%	56,251	478
11:18	8,440	150	- 1.75%	55,340	471
11:17	8,430	160	- 1.86%	55,207	469
11:16	8,440	150	- 1.75%	54,929	467
11:15	8,440	150	- 1.75%	54,874	467
11:14	8,450	140	- 1.63%	54,855	467