시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,360	230	- 2.68%	114,716	971
15:08	8,360	230	- 2.68%	114,655	970
15:07	8,360	230	- 2.68%	114,616	970
15:06	8,370	220	- 2.56%	112,346	951
15:05	8,370	220	- 2.56%	112,343	951
15:04	8,360	230	- 2.68%	111,621	945
15:03	8,370	220	- 2.56%	111,528	944
15:01	8,370	220	- 2.56%	111,516	944
15:00	8,370	220	- 2.56%	111,404	943
14:59	8,370	220	- 2.56%	110,069	932