시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,460	130	- 1.51%	54,448	463
11:11	8,480	110	- 1.28%	54,379	462
11:09	8,480	110	- 1.28%	54,378	462
11:08	8,460	130	- 1.51%	54,334	462
11:07	8,450	140	- 1.63%	53,207	453
11:05	8,450	140	- 1.63%	52,976	451
11:03	8,460	130	- 1.51%	52,944	450
11:02	8,470	120	- 1.40%	52,777	449
11:00	8,470	120	- 1.40%	52,679	448
10:59	8,480	110	- 1.28%	52,677	448