시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,480	110	- 1.28%	52,079	443
10:56	8,500	90	- 1.05%	51,693	440
10:55	8,500	90	- 1.05%	51,581	439
10:53	8,500	90	- 1.05%	51,580	439
10:52	8,500	90	- 1.05%	49,933	425
10:51	8,500	90	- 1.05%	49,741	423
10:50	8,510	80	- 0.93%	49,134	418
10:49	8,540	50	- 0.58%	48,834	415
10:48	8,550	40	- 0.47%	48,828	415
10:46	8,550	40	- 0.47%	48,434	412