시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,550	40	- 0.47%	44,950	382
10:10	8,540	50	- 0.58%	44,932	382
10:09	8,530	60	- 0.70%	44,922	382
10:08	8,540	50	- 0.58%	44,427	378
10:07	8,580	10	- 0.12%	43,803	373
10:06	8,580	10	- 0.12%	43,652	371
10:05	8,590	0	0.00%	43,650	371
10:04	8,590	0	0.00%	43,649	371
10:03	8,590	0	0.00%	43,647	371
10:02	8,570	20	- 0.23%	43,507	370