시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,580	10	- 0.12%	43,505	370
10:00	8,550	40	- 0.47%	43,496	370
09:59	8,580	10	- 0.12%	43,162	367
09:58	8,560	30	- 0.35%	43,160	367
09:57	8,590	0	0.00%	43,093	366
09:56	8,590	0	0.00%	42,999	366
09:55	8,540	50	- 0.58%	41,629	354
09:54	8,560	30	- 0.35%	41,628	354
09:53	8,520	70	- 0.82%	41,128	350
09:52	8,550	40	- 0.47%	40,828	347