시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,540	50	- 0.58%	40,398	343
09:48	8,550	40	- 0.47%	40,396	343
09:47	8,570	20	- 0.23%	39,334	334
09:46	8,540	50	- 0.58%	39,212	333
09:45	8,530	60	- 0.70%	38,118	324
09:44	8,480	110	- 1.28%	35,672	303
09:43	8,460	130	- 1.51%	34,471	293
09:42	8,460	130	- 1.51%	33,863	288
09:41	8,440	150	- 1.75%	33,082	281
09:40	8,460	130	- 1.51%	32,445	276