시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,450	140	- 1.63%	32,284	274
09:38	8,460	130	- 1.51%	32,206	274
09:37	8,470	120	- 1.40%	32,196	274
09:36	8,410	180	- 2.10%	31,973	272
09:35	8,420	170	- 1.98%	29,642	252
09:34	8,440	150	- 1.75%	29,177	248
09:33	8,460	130	- 1.51%	24,575	209
09:32	8,460	130	- 1.51%	24,571	209
09:31	8,490	100	- 1.16%	24,459	208
09:30	8,480	110	- 1.28%	24,222	206