시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,460	130	- 1.51%	24,198	206
09:28	8,460	130	- 1.51%	23,937	204
09:27	8,490	100	- 1.16%	23,054	197
09:26	8,510	80	- 0.93%	18,231	156
09:25	8,530	60	- 0.70%	18,163	155
09:24	8,530	60	- 0.70%	17,958	153
09:23	8,500	90	- 1.05%	17,952	153
09:22	8,520	70	- 0.82%	17,641	150
09:21	8,480	110	- 1.28%	17,639	150
09:20	8,490	100	- 1.16%	17,439	149