시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,480	110	- 1.28%	17,010	145
09:18	8,470	120	- 1.40%	15,918	136
09:17	8,470	120	- 1.40%	15,917	136
09:16	8,480	110	- 1.28%	15,435	132
09:15	8,490	100	- 1.16%	15,400	131
09:14	8,450	140	- 1.63%	15,397	131
09:13	8,450	140	- 1.63%	14,578	125
09:12	8,470	120	- 1.40%	13,507	115
09:11	8,470	120	- 1.40%	13,345	114
09:10	8,480	110	- 1.28%	13,276	114